Skip to main content

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.52 33.12 33.12 33.12 462,845 +0.63(+1.93%)
Dec 30, 2013 32.60 32.87 31.98 32.49 273,672 +0.29(+0.90%)
Dec 27, 2013 32.80 32.80 31.84 32.20 318,518 -0.51(-1.56%)
Dec 26, 2013 32.83 33.01 32.58 32.71 275,431 +0.10(+0.30%)
Dec 24, 2013 32.77 33.00 32.38 32.62 292,163 -0.15(-0.47%)
Dec 23, 2013 33.26 33.26 32.63 32.77 285,208 +0.08(+0.24%)
Dec 20, 2013 32.55 32.83 32.02 32.69 599,325 +0.21(+0.65%)
Dec 19, 2013 33.20 33.20 32.42 32.48 248,842 -0.66(-1.98%)
Dec 18, 2013 32.72 33.30 32.36 33.14 364,699 +0.39(+1.18%)
Dec 17, 2013 32.77 33.15 32.39 32.75 356,723 -0.05(-0.15%)
Dec 16, 2013 31.30 33.63 31.14 32.80 1,044,433 +2.04(+6.64%)
Dec 13, 2013 30.78 31.13 30.41 30.76 456,929 +0.46(+1.53%)
Dec 12, 2013 30.65 30.83 30.18 30.29 448,608 -0.40(-1.29%)
Dec 11, 2013 31.58 32.05 30.43 30.69 581,076 -0.88(-2.78%)
Dec 10, 2013 31.64 32.15 31.52 31.57 473,485 -0.21(-0.67%)
Dec 09, 2013 32.32 32.44 31.32 31.78 411,775 -0.42(-1.32%)
Dec 06, 2013 32.48 32.63 31.73 32.20 0 +0.23(+0.72%)
Dec 05, 2013 32.36 32.86 31.68 31.97 0 -0.48(-1.48%)
Dec 04, 2013 31.95 33.39 31.95 32.45 0 +0.51(+1.60%)
Dec 03, 2013 34.23 34.73 31.60 31.94 2,008,491 -2.24(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.