Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.272 9.609 8.790 9.108 490,041 -0.13(-1.36%)
Dec 30, 2008 9.860 9.860 8.703 9.233 1,086,625 -0.60(-6.08%)
Dec 29, 2008 9.947 9.947 8.520 9.831 432,930 -0.20(-2.02%)
Dec 26, 2008 9.523 10.03 9.301 10.03 138,745 +0.52(+5.47%)
Dec 24, 2008 9.262 9.561 8.925 9.513 84,031 +0.17(+1.86%)
Dec 23, 2008 8.617 9.375 8.491 9.339 241,858 +0.73(+8.51%)
Dec 22, 2008 9.050 9.176 8.192 8.607 157,012 -0.44(-4.90%)
Dec 19, 2008 9.417 9.619 8.925 9.050 361,839 +0.13(+1.51%)
Dec 18, 2008 8.376 9.070 8.347 8.915 281,534 +0.75(+9.21%)
Dec 17, 2008 8.453 8.501 8.009 8.164 330,031 -0.43(-5.04%)
Dec 16, 2008 8.154 8.723 7.971 8.597 210,152 +0.57(+7.08%)
Dec 15, 2008 8.433 8.433 7.826 8.029 152,568 -0.34(-4.03%)
Dec 12, 2008 7.585 8.385 7.585 8.366 282,274 +0.62(+7.96%)
Dec 11, 2008 8.096 8.337 7.614 7.749 229,583 -0.43(-5.30%)
Dec 10, 2008 8.241 8.645 7.855 8.183 198,571 +0.09(+1.07%)
Dec 09, 2008 8.385 8.867 8.019 8.096 585,598 -0.34(-4.00%)
Dec 08, 2008 6.940 8.520 6.930 8.433 549,793 +1.74(+26.08%)
Dec 05, 2008 6.506 6.747 6.197 6.689 237,613 +0.04(+0.58%)
Dec 04, 2008 7.036 7.383 6.515 6.650 185,897 -0.50(-7.01%)
Dec 03, 2008 6.747 7.180 6.487 7.152 270,267 +0.40(+5.85%)
Dec 02, 2008 6.409 6.756 6.265 6.756 134,726 +0.54(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.