Indicators

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.04	20.48	19.68	19.88	435,448	-0.14(-0.72%)
Dec 28, 2007	21.47	22.27	20.02	20.03	987,124	-1.02(-4.84%)
Dec 27, 2007	20.46	22.46	20.02	21.05	1,186,962	+0.89(+4.44%)
Dec 26, 2007	19.24	20.32	19.24	20.15	470,984	+0.72(+3.71%)
Dec 24, 2007	18.76	19.58	18.76	19.43	498,221	+0.67(+3.59%)
Dec 21, 2007	18.55	18.76	18.14	18.76	468,451	+0.48(+2.63%)
Dec 20, 2007	17.71	18.29	17.42	18.28	339,738	+0.79(+4.51%)
Dec 19, 2007	16.82	17.80	16.62	17.49	346,908	+0.65(+3.89%)
Dec 18, 2007	16.29	16.92	15.50	16.83	447,426	+0.80(+4.98%)
Dec 17, 2007	17.01	17.08	16.03	16.04	264,853	-1.01(-5.93%)
Dec 14, 2007	17.06	17.80	16.99	17.05	316,155	-0.31(-1.77%)
Dec 13, 2007	17.25	17.45	16.69	17.35	167,492	-0.02(-0.11%)
Dec 12, 2007	16.76	17.39	16.59	17.37	299,688	+1.14(+7.05%)
Dec 11, 2007	17.16	17.24	16.20	16.23	277,866	-0.78(-4.58%)
Dec 10, 2007	16.82	17.17	16.71	17.01	220,720	+0.04(+0.23%)
Dec 07, 2007	16.82	17.08	16.29	16.97	232,791	+0.23(+1.38%)
Dec 06, 2007	15.87	16.79	15.82	16.74	228,057	+0.78(+4.88%)
Dec 05, 2007	16.36	16.67	15.68	15.96	168,646	-0.07(-0.42%)
Dec 04, 2007	15.32	16.05	15.18	16.03	235,801	+0.55(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.