Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.760 8.001 7.567 7.605 191,612 -0.37(-4.59%)
Dec 30, 2002 8.010 8.136 7.499 7.972 104,157 -0.16(-2.01%)
Dec 27, 2002 8.376 8.376 7.663 8.136 75,421 +0.09(+1.08%)
Dec 26, 2002 8.376 8.386 8.020 8.049 55,709 -0.23(-2.79%)
Dec 24, 2002 7.808 8.386 7.808 8.280 80,608 +0.23(+2.87%)
Dec 23, 2002 7.470 8.116 7.172 8.049 67,847 +0.16(+2.08%)
Dec 20, 2002 7.470 8.164 7.172 7.885 254,169 +0.76(+10.69%)
Dec 19, 2002 7.991 8.001 6.844 7.123 758,567 -0.78(-9.88%)
Dec 18, 2002 8.598 8.733 7.711 7.904 338,097 -0.77(-8.89%)
Dec 17, 2002 8.945 9.138 8.637 8.675 131,960 -0.48(-5.26%)
Dec 16, 2002 9.350 9.398 8.926 9.157 77,080 -0.01(-0.11%)
Dec 13, 2002 9.485 9.495 8.964 9.167 116,191 -0.24(-2.56%)
Dec 12, 2002 9.601 9.697 8.781 9.408 145,032 -0.07(-0.71%)
Dec 11, 2002 10.32 10.34 9.157 9.475 457,609 -0.21(-2.19%)
Dec 10, 2002 8.868 9.774 8.434 9.687 315,689 +0.77(+8.65%)
Dec 09, 2002 9.398 9.398 8.810 8.916 109,552 -0.47(-5.03%)
Dec 06, 2002 9.205 9.475 8.772 9.389 171,694 +0.08(+0.83%)
Dec 05, 2002 9.639 9.697 9.264 9.311 164,224 -0.29(-3.01%)
Dec 04, 2002 9.254 10.07 8.743 9.601 485,308 +0.00(+0.00%)
Dec 03, 2002 10.29 10.29 9.408 9.601 196,800 -1.17(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.