Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.759 8.000 7.566 7.605 191,633 -0.37(-4.59%)
Dec 30, 2002 8.009 8.135 7.499 7.971 104,168 -0.16(-2.01%)
Dec 27, 2002 8.376 8.376 7.662 8.135 75,428 +0.09(+1.08%)
Dec 26, 2002 8.376 8.385 8.019 8.048 55,715 -0.23(-2.79%)
Dec 24, 2002 7.807 8.385 7.807 8.279 80,616 +0.23(+2.87%)
Dec 23, 2002 7.470 8.115 7.171 8.048 67,854 +0.16(+2.08%)
Dec 20, 2002 7.470 8.164 7.171 7.884 254,196 +0.76(+10.69%)
Dec 19, 2002 7.990 8.000 6.843 7.123 758,647 -0.78(-9.88%)
Dec 18, 2002 8.597 8.732 7.711 7.903 338,133 -0.77(-8.89%)
Dec 17, 2002 8.944 9.137 8.636 8.674 131,974 -0.48(-5.26%)
Dec 16, 2002 9.349 9.397 8.925 9.156 77,089 -0.01(-0.11%)
Dec 13, 2002 9.484 9.494 8.964 9.166 116,204 -0.24(-2.56%)
Dec 12, 2002 9.600 9.696 8.780 9.407 145,047 -0.07(-0.71%)
Dec 11, 2002 10.32 10.34 9.156 9.474 457,657 -0.21(-2.19%)
Dec 10, 2002 8.867 9.773 8.433 9.686 315,722 +0.77(+8.65%)
Dec 09, 2002 9.397 9.397 8.809 8.915 109,563 -0.47(-5.03%)
Dec 06, 2002 9.204 9.474 8.771 9.388 171,712 +0.08(+0.83%)
Dec 05, 2002 9.638 9.696 9.263 9.311 164,242 -0.29(-3.01%)
Dec 04, 2002 9.253 10.07 8.742 9.600 485,360 +0.00(+0.00%)
Dec 03, 2002 10.28 10.28 9.407 9.600 196,820 -1.17(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.