Indicators

Vaxart Inc (NQ: VXRT )

0.7713 -0.0278 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5700	0.5880	0.5300	0.5728	1,466,492	+0.00(+0.53%)
Dec 28, 2023	0.5870	0.6000	0.5650	0.5698	1,259,955	-0.03(-5.03%)
Dec 27, 2023	0.6000	0.6100	0.5810	0.6000	861,267	-0.00(-0.02%)
Dec 26, 2023	0.6000	0.6200	0.5901	0.6001	737,107	+0.02(+2.65%)
Dec 22, 2023	0.5816	0.6073	0.5600	0.5846	1,104,546	-0.02(-2.57%)
Dec 21, 2023	0.6100	0.6200	0.5800	0.6000	945,509	-0.00(-0.50%)
Dec 20, 2023	0.6000	0.6200	0.5901	0.6030	846,889	-0.01(-1.66%)
Dec 19, 2023	0.6200	0.6300	0.5901	0.6132	1,618,752	-0.01(-1.51%)
Dec 18, 2023	0.6410	0.6500	0.6200	0.6226	535,712	-0.01(-1.64%)
Dec 15, 2023	0.6600	0.6800	0.6330	0.6330	1,046,898	-0.04(-5.55%)
Dec 14, 2023	0.6640	0.6900	0.6600	0.6702	742,277	-0.01(-1.44%)
Dec 13, 2023	0.6780	0.6862	0.6500	0.6800	522,352	+0.02(+2.41%)
Dec 12, 2023	0.6700	0.6858	0.6610	0.6640	487,470	-0.02(-3.31%)
Dec 11, 2023	0.7000	0.7100	0.6845	0.6867	359,548	-0.02(-2.94%)
Dec 08, 2023	0.6901	0.7075	0.6820	0.7075	449,344	+0.01(+1.43%)
Dec 07, 2023	0.6900	0.7100	0.6900	0.6975	306,653	+0.01(+1.78%)
Dec 06, 2023	0.7100	0.7202	0.6851	0.6853	413,781	-0.03(-3.59%)
Dec 05, 2023	0.7200	0.7300	0.6900	0.7108	586,603	-0.02(-2.90%)
Dec 04, 2023	0.7206	0.7375	0.7101	0.7320	408,726	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.