Skip to main content

Auburn Natl Bncp (NQ: AUBN )

21.82 +0.12 (+0.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 20.83 21.02 20.51 21.02 3,455 +0.18(+0.88%)
Dec 29, 2022 22.23 22.83 20.79 20.83 12,689 -1.74(-7.69%)
Dec 28, 2022 21.76 22.64 20.70 22.57 4,520 +0.91(+4.22%)
Dec 27, 2022 21.45 21.83 21.27 21.66 4,461 +0.36(+1.69%)
Dec 23, 2022 21.40 21.40 20.91 21.30 994 -0.12(-0.57%)
Dec 22, 2022 21.32 21.44 21.04 21.42 1,145 +0.79(+3.81%)
Dec 21, 2022 20.61 20.63 20.61 20.63 419 +0.05(+0.22%)
Dec 19, 2022 20.59 226 -0.81(-3.80%)
Dec 16, 2022 20.92 21.40 20.88 21.40 6,447 +0.77(+3.72%)
Dec 15, 2022 20.93 20.93 20.63 20.63 446 +0.00(+0.00%)
Dec 14, 2022 20.76 21.44 20.63 20.63 682 -0.16(-0.75%)
Dec 13, 2022 20.65 20.79 20.61 20.79 746 +0.09(+0.44%)
Dec 09, 2022 20.70 56 -0.33(-1.56%)
Dec 08, 2022 20.87 21.03 20.75 21.03 1,111 +0.27(+1.30%)
Dec 07, 2022 20.81 21.19 20.76 20.76 1,107 +0.11(+0.55%)
Dec 06, 2022 20.94 20.96 20.64 20.64 2,072 +0.16(+0.79%)
Dec 05, 2022 21.17 21.17 20.48 20.48 1,248 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.