Skip to main content

Auburn Natl Bncp (NQ: AUBN )

21.82 +0.12 (+0.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.80 28.57 27.47 28.40 10,323 +0.11(+0.37%)
Dec 30, 2021 27.91 29.01 27.79 28.29 7,557 -0.72(-2.48%)
Dec 29, 2021 27.81 29.49 27.81 29.01 1,777 +0.88(+3.13%)
Dec 28, 2021 27.80 28.13 27.79 28.13 2,485 +0.15(+0.52%)
Dec 27, 2021 28.25 28.85 27.91 27.99 6,393 -0.26(-0.92%)
Dec 23, 2021 28.18 28.51 28.18 28.25 5,208 +0.07(+0.25%)
Dec 22, 2021 28.56 28.83 27.96 28.18 3,820 -0.02(-0.05%)
Dec 21, 2021 28.13 28.19 27.79 28.19 1,648 +0.05(+0.18%)
Dec 17, 2021 28.14 28.14 28.14 234 +0.25(+0.88%)
Dec 16, 2021 28.12 28.13 27.83 27.90 7,260 +0.36(+1.31%)
Dec 15, 2021 28.00 28.44 27.54 27.54 2,627 -0.22(-0.79%)
Dec 14, 2021 29.29 29.29 27.70 27.76 13,914 -0.18(-0.63%)
Dec 13, 2021 29.07 29.11 27.93 27.93 12,747 -1.22(-4.19%)
Dec 10, 2021 29.15 29.15 29.15 29.15 606 -0.01(-0.03%)
Dec 09, 2021 29.43 29.43 29.11 29.16 2,527 -0.61(-2.04%)
Dec 08, 2021 29.14 29.77 29.13 29.77 4,847 +0.57(+1.94%)
Dec 07, 2021 29.32 29.32 29.20 29.20 701 +0.30(+1.03%)
Dec 06, 2021 29.80 29.80 28.91 28.91 7,561 -1.06(-3.55%)
Dec 03, 2021 29.80 29.97 29.69 29.97 932 +0.08(+0.26%)
Dec 02, 2021 29.93 29.93 29.89 29.89 1,041 -0.46(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.