Indicators

Auburn Natl Bncp (NQ: AUBN )

21.82 +0.12 (+0.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.82	18.82	18.29	18.52	3,775	-0.30(-1.59%)
Dec 29, 2011	19.05	19.05	18.80	18.82	5,400	-0.23(-1.21%)
Dec 28, 2011	19.20	19.20	19.05	19.05	8,791	-0.29(-1.50%)
Dec 27, 2011	19.24	19.34	19.24	19.34	200	+0.17(+0.89%)
Dec 23, 2011	19.17	19.25	19.17	19.17	400	-0.18(-0.93%)
Dec 21, 2011	19.29	19.35	19.29	19.35	3,326	+0.15(+0.78%)
Dec 20, 2011	19.21	19.22	19.20	19.20	1,001	+0.03(+0.16%)
Dec 19, 2011	19.16	19.17	19.16	19.17	600	+0.03(+0.16%)
Dec 16, 2011	19.29	19.29	19.14	19.14	1,856	-0.04(-0.21%)
Dec 15, 2011	19.18	19.19	19.18	19.18	580	-0.02(-0.10%)
Dec 14, 2011	19.25	19.25	19.20	19.20	1,220	-0.05(-0.26%)
Dec 13, 2011	19.34	19.34	19.25	19.25	785	-0.25(-1.28%)
Dec 12, 2011	19.20	19.50	19.20	19.50	1,790	+0.01(+0.05%)
Dec 09, 2011	19.10	19.49	19.10	19.49	600	+0.09(+0.46%)
Dec 08, 2011	19.10	19.48	19.10	19.40	2,270	-0.10(-0.51%)
Dec 07, 2011	19.50	19.50	19.50	19.50	500	+0.00(+0.00%)
Dec 05, 2011	19.50	19.50	19.50	19.50	800	+0.01(+0.05%)
Dec 02, 2011	19.48	19.50	19.48	19.49	1,779	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.