Indicators

Auburn Natl Bncp (NQ: AUBN )

21.82 +0.12 (+0.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.29	12.58	12.29	12.54	11,069	+0.11(+0.92%)
Dec 28, 2007	12.28	12.43	12.28	12.43	798	+0.11(+0.88%)
Dec 27, 2007	12.71	12.71	12.31	12.32	1,972	-0.25(-2.00%)
Dec 26, 2007	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Dec 24, 2007	12.57	12.57	12.57	12.57	700	+0.29(+2.33%)
Dec 21, 2007	12.74	12.74	12.17	12.28	6,125	-0.49(-3.80%)
Dec 20, 2007	14.43	14.43	12.77	12.77	4,130	-0.38(-2.88%)
Dec 19, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Dec 18, 2007	13.11	13.15	13.11	13.15	2,800	+0.03(+0.27%)
Dec 17, 2007	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 14, 2007	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 13, 2007	13.21	13.21	13.11	13.11	1,277	+0.00(+0.00%)
Dec 12, 2007	13.24	13.25	13.11	13.11	11,287	-0.46(-3.41%)
Dec 11, 2007	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 10, 2007	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 07, 2007	13.72	13.72	13.58	13.58	1,750	-0.65(-4.58%)
Dec 06, 2007	13.71	14.23	13.70	14.23	1,925	+0.86(+6.41%)
Dec 05, 2007	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Dec 04, 2007	13.70	13.70	13.37	13.37	12,499	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.