Indicators

Auburn Natl Bncp (NQ: AUBN )

21.82 +0.12 (+0.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.24	28.89	28.24	28.89	300	+0.92(+3.29%)
Dec 28, 2006	27.90	27.97	27.60	27.97	39,400	+1.17(+4.37%)
Dec 27, 2006	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Dec 26, 2006	26.92	26.98	26.79	26.80	1,700	+0.01(+0.04%)
Dec 22, 2006	26.64	26.99	26.53	26.79	650	+0.40(+1.52%)
Dec 21, 2006	26.87	26.87	26.39	26.39	1,608	-0.46(-1.71%)
Dec 20, 2006	27.91	27.91	26.85	26.85	612	-0.34(-1.25%)
Dec 19, 2006	27.25	27.25	27.19	27.19	765	-0.24(-0.87%)
Dec 18, 2006	27.35	27.43	27.35	27.43	700	-0.11(-0.40%)
Dec 15, 2006	27.73	27.83	27.28	27.54	900	-0.06(-0.22%)
Dec 14, 2006	27.60	27.61	27.60	27.60	300	+0.15(+0.55%)
Dec 13, 2006	27.57	27.57	27.17	27.45	1,000	-0.04(-0.15%)
Dec 12, 2006	27.23	27.49	27.23	27.49	800	+0.11(+0.40%)
Dec 11, 2006	27.25	27.38	27.13	27.38	400	+0.10(+0.37%)
Dec 08, 2006	27.98	28.00	26.84	27.28	3,518	-0.14(-0.51%)
Dec 07, 2006	27.34	27.42	27.34	27.42	400	-0.15(-0.54%)
Dec 06, 2006	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Dec 05, 2006	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Dec 04, 2006	27.64	27.69	27.57	27.57	500	+0.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.