Skip to main content

Auburn Natl Bncp (NQ: AUBN )

21.82 +0.12 (+0.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.461 7.941 7.370 7.650 11,202 +0.35(+4.77%)
Dec 30, 2002 7.998 8.032 7.215 7.301 27,131 -0.61(-7.73%)
Dec 27, 2002 7.850 7.912 7.850 7.912 350 +0.12(+1.54%)
Dec 26, 2002 7.764 7.792 7.752 7.792 1,050 +0.37(+4.92%)
Dec 24, 2002 7.627 7.627 7.353 7.427 2,800 -0.23(-2.98%)
Dec 23, 2002 7.410 7.655 7.410 7.655 7,176 +0.24(+3.24%)
Dec 20, 2002 7.558 7.558 6.975 7.415 4,551 -0.24(-3.13%)
Dec 19, 2002 7.655 7.655 7.655 7.655 1,925 -0.02(-0.30%)
Dec 18, 2002 7.690 7.690 7.678 7.678 350 -0.09(-1.18%)
Dec 17, 2002 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 16, 2002 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 13, 2002 7.770 7.770 7.770 7.770 350 -0.09(-1.09%)
Dec 12, 2002 7.855 7.855 7.855 7.855 875 +0.17(+2.23%)
Dec 11, 2002 7.684 7.684 7.684 7.684 0 +0.00(+0.00%)
Dec 10, 2002 7.992 7.992 7.684 7.684 3,850 -0.31(-3.93%)
Dec 09, 2002 7.998 7.998 7.998 7.998 175 +0.00(+0.00%)
Dec 06, 2002 7.998 7.998 7.998 7.998 350 +0.02(+0.24%)
Dec 05, 2002 7.998 7.998 7.979 7.979 3,675 -0.02(-0.24%)
Dec 04, 2002 7.998 7.998 7.855 7.998 6,126 +0.00(+0.00%)
Dec 03, 2002 7.946 7.998 7.946 7.998 1,750 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.