Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.780 1.890 1.660 1.890 51,531 +0.10(+5.59%)
Dec 29, 2022 1.710 1.810 1.710 1.790 51,847 +0.07(+4.31%)
Dec 28, 2022 1.750 1.844 1.700 1.716 41,346 -0.03(-1.94%)
Dec 27, 2022 1.920 1.968 1.750 1.750 49,574 -0.17(-8.93%)
Dec 23, 2022 1.860 1.970 1.850 1.921 78,105 +0.08(+4.43%)
Dec 22, 2022 1.850 1.938 1.810 1.840 23,441 -0.06(-3.16%)
Dec 21, 2022 1.900 1.934 1.850 1.900 11,627 +0.02(+1.07%)
Dec 20, 2022 1.850 1.895 1.850 1.880 9,217 -0.01(-0.31%)
Dec 19, 2022 1.880 1.905 1.824 1.886 16,284 -0.03(-1.81%)
Dec 16, 2022 1.900 1.983 1.810 1.921 39,625 -0.01(-0.48%)
Dec 15, 2022 1.980 1.980 1.847 1.930 22,997 +0.00(+0.00%)
Dec 14, 2022 1.910 2.010 1.850 1.930 23,723 -0.03(-1.53%)
Dec 13, 2022 1.980 2.000 1.900 1.960 11,538 +0.02(+1.03%)
Dec 12, 2022 2.020 2.040 1.940 1.940 23,716 -0.06(-3.00%)
Dec 09, 2022 1.990 2.000 1.930 2.000 10,104 +0.04(+2.04%)
Dec 08, 2022 2.040 2.070 1.940 1.960 26,202 +0.00(+0.00%)
Dec 07, 2022 2.100 2.150 1.950 1.960 48,583 -0.06(-2.97%)
Dec 06, 2022 2.140 2.230 1.960 2.020 47,653 -0.12(-5.61%)
Dec 05, 2022 2.120 2.180 2.120 2.140 42,605 +0.01(+0.47%)
Dec 02, 2022 2.120 2.210 2.080 2.130 29,878 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.