Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.000 7.000 7.000 32,818 -0.07(-0.99%)
Dec 30, 2020 6.720 7.100 6.700 7.070 32,818 +0.26(+3.82%)
Dec 29, 2020 7.530 7.530 6.650 6.810 82,311 -0.54(-7.35%)
Dec 28, 2020 7.530 7.546 7.180 7.350 39,900 -0.15(-2.00%)
Dec 24, 2020 7.630 7.750 7.500 7.500 16,400 -0.20(-2.60%)
Dec 23, 2020 7.830 7.880 7.620 7.700 21,635 -0.20(-2.53%)
Dec 22, 2020 7.800 8.041 7.800 7.900 23,446 +0.11(+1.41%)
Dec 21, 2020 7.720 7.990 7.690 7.790 24,190 +0.12(+1.56%)
Dec 18, 2020 7.750 8.070 7.670 7.670 44,900 -0.18(-2.29%)
Dec 17, 2020 7.870 7.940 7.600 7.850 32,537 +0.25(+3.29%)
Dec 16, 2020 8.050 8.180 7.530 7.600 68,911 -0.51(-6.29%)
Dec 15, 2020 8.000 8.240 7.930 8.110 40,187 +0.04(+0.50%)
Dec 14, 2020 7.840 8.070 7.780 8.070 42,373 +0.15(+1.89%)
Dec 11, 2020 7.905 8.060 7.828 7.920 41,700 -0.07(-0.88%)
Dec 10, 2020 7.810 8.000 7.720 7.990 69,565 +0.09(+1.14%)
Dec 09, 2020 7.944 7.990 7.751 7.900 32,623 +0.03(+0.38%)
Dec 08, 2020 7.700 8.000 7.575 7.870 53,124 +0.17(+2.21%)
Dec 07, 2020 7.570 7.910 7.420 7.700 78,607 +0.15(+1.99%)
Dec 04, 2020 7.280 7.700 7.110 7.550 44,900 +0.11(+1.48%)
Dec 03, 2020 7.510 7.590 7.390 7.440 27,462 +0.01(+0.13%)
Dec 02, 2020 7.220 7.508 7.120 7.430 38,217 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.