Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.06	50.06	49.32	49.52	79,177	-0.02(-0.04%)
Dec 28, 2018	49.65	49.85	49.43	49.54	98,831	+0.14(+0.29%)
Dec 27, 2018	48.86	49.39	48.57	49.39	336,466	-0.03(-0.05%)
Dec 26, 2018	48.71	49.42	48.35	49.42	114,749	+0.97(+2.00%)
Dec 24, 2018	48.63	49.04	48.45	48.45	73,370	-0.40(-0.82%)
Dec 21, 2018	49.23	49.59	48.72	48.86	176,333	-0.13(-0.26%)
Dec 20, 2018	49.07	49.20	48.61	48.98	1,164,988	+0.38(+0.77%)
Dec 19, 2018	49.62	49.91	48.35	48.61	170,260	-0.83(-1.68%)
Dec 18, 2018	49.40	49.64	49.27	49.44	241,532	+0.36(+0.73%)
Dec 17, 2018	49.54	49.67	48.98	49.08	261,559	-0.40(-0.82%)
Dec 14, 2018	49.56	49.77	49.40	49.48	90,370	-0.73(-1.45%)
Dec 13, 2018	50.38	50.57	50.21	50.21	37,819	-0.10(-0.19%)
Dec 12, 2018	50.52	50.85	50.29	50.31	29,927	+0.69(+1.38%)
Dec 11, 2018	49.83	49.90	49.25	49.62	76,469	+0.18(+0.37%)
Dec 10, 2018	49.32	49.57	48.76	49.44	66,472	-0.10(-0.20%)
Dec 07, 2018	50.17	50.57	49.45	49.54	114,158	-0.72(-1.43%)
Dec 06, 2018	49.49	50.39	49.25	50.26	78,231	-0.85(-1.67%)
Dec 04, 2018	52.28	52.29	51.05	51.11	52,697	-1.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.