Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.48 -0.55 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.75	57.75	57.75	0	+0.17(+0.29%)
Dec 28, 2017	57.70	57.72	57.53	57.59	43,355	+0.56(+0.98%)
Dec 27, 2017	57.08	57.10	56.86	57.03	32,039	+0.24(+0.42%)
Dec 26, 2017	56.79	56.86	56.65	56.79	280,458	-0.31(-0.55%)
Dec 22, 2017	56.90	57.11	56.78	57.11	41,994	+0.47(+0.83%)
Dec 21, 2017	56.54	56.78	56.44	56.63	123,449	+0.11(+0.20%)
Dec 20, 2017	56.56	56.69	56.29	56.52	597,856	+0.10(+0.18%)
Dec 19, 2017	56.75	56.75	56.26	56.42	41,430	-0.15(-0.26%)
Dec 18, 2017	56.48	56.69	56.48	56.56	34,747	+0.47(+0.83%)
Dec 15, 2017	56.07	56.13	55.87	56.10	56,597	-0.16(-0.28%)
Dec 14, 2017	56.43	56.49	56.23	56.25	49,428	-0.53(-0.93%)
Dec 13, 2017	56.50	56.89	56.50	56.78	78,428	+0.74(+1.33%)
Dec 12, 2017	55.99	56.03	55.88	56.04	23,701	-0.37(-0.66%)
Dec 11, 2017		56.46	56.24	56.41	63,330	+0.37(+0.66%)
Dec 08, 2017	55.88	56.08	55.87	56.04	69,605	+0.79(+1.42%)
Dec 07, 2017	54.97	55.33	54.97	55.25	153,288	+0.28(+0.50%)
Dec 06, 2017	54.97	55.01	54.67	54.97	173,377	-0.99(-1.78%)
Dec 05, 2017	56.13	56.31	55.94	55.97	76,920	-0.21(-0.37%)
Dec 04, 2017	56.64	56.76	56.18	56.18	225,874	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.