Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.31	28.70	27.68	28.44	2,887	+0.84(+3.04%)
Dec 29, 2022	27.68	28.19	27.45	27.60	9,803	-0.04(-0.14%)
Dec 28, 2022	28.00	28.76	27.64	27.64	3,286	-0.01(-0.02%)
Dec 22, 2022				27.64	100	+0.32(+1.15%)
Dec 21, 2022	27.25	27.33	27.25	27.33	436	-1.05(-3.70%)
Dec 20, 2022	28.48	28.48	28.38	28.38	832	+0.68(+2.46%)
Dec 19, 2022	27.70	28.25	27.20	27.70	31,353	+0.52(+1.91%)
Dec 16, 2022	27.70	27.70	27.18	27.18	1,823	+0.05(+0.18%)
Dec 15, 2022	27.25	27.25	27.13	27.13	486	+0.07(+0.26%)
Dec 14, 2022	27.76	27.76	27.06	27.06	351	-0.34(-1.24%)
Dec 12, 2022				27.40	12	-0.10(-0.36%)
Dec 09, 2022	27.49	27.50	27.49	27.50	346	-0.03(-0.11%)
Dec 08, 2022	27.00	27.99	27.00	27.53	2,034	+0.54(+2.00%)
Dec 07, 2022	27.00	27.41	26.54	26.99	5,109	+0.16(+0.60%)
Dec 06, 2022	26.50	26.83	26.50	26.83	4,589	+0.33(+1.25%)
Dec 05, 2022	26.80	26.80	26.50	26.50	2,086	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.