Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.68	14.68	14.68	0	-0.04(-0.26%)
Dec 28, 2017	14.68	14.82	14.67	14.72	5,353	+0.05(+0.33%)
Dec 27, 2017	14.67	14.96	14.67	14.67	520	+0.04(+0.26%)
Dec 22, 2017		14.63	14.63	14.63	34	+0.01(+0.07%)
Dec 21, 2017	14.79	14.79	14.62	14.62	4,167	+0.19(+1.34%)
Dec 19, 2017		14.43	14.43	14.43	0	+0.00(+0.00%)
Dec 18, 2017	14.41	14.46	14.38	14.43	2,348	+0.05(+0.34%)
Dec 15, 2017	14.66	14.87	14.38	14.38	6,201	-0.29(-1.97%)
Dec 12, 2017		14.67	14.67	14.67	4	+0.17(+1.20%)
Dec 08, 2017		14.50	14.50	14.50	32	+0.06(+0.39%)
Dec 07, 2017	14.44	14.44	14.44	14.44	131	-0.04(-0.26%)
Dec 06, 2017	14.44	14.48	14.44	14.48	323	+0.14(+0.94%)
Dec 04, 2017		14.34	14.34	14.34	128	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.