Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.610 -0.230 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.500 2.750 2.357 2.540 54,547 +0.04(+1.60%)
Dec 29, 2022 2.100 2.500 2.100 2.500 64,794 +0.35(+16.27%)
Dec 28, 2022 2.300 2.375 2.150 2.150 17,198 -0.21(-8.90%)
Dec 27, 2022 2.470 2.587 2.360 2.360 53,348 -0.11(-4.45%)
Dec 23, 2022 2.390 2.893 2.390 2.470 70,459 +0.17(+7.39%)
Dec 22, 2022 2.360 2.360 2.240 2.300 8,152 +0.05(+2.22%)
Dec 21, 2022 2.410 2.500 2.250 2.250 32,042 -0.04(-1.75%)
Dec 20, 2022 2.020 2.310 2.000 2.290 35,522 +0.29(+14.50%)
Dec 19, 2022 2.050 2.100 1.950 2.000 51,005 -0.05(-2.44%)
Dec 16, 2022 1.997 2.100 1.990 2.050 26,761 +0.02(+0.99%)
Dec 15, 2022 2.150 2.175 2.020 2.030 19,829 -0.04(-1.93%)
Dec 14, 2022 2.004 2.125 1.950 2.070 39,326 +0.10(+5.08%)
Dec 13, 2022 2.150 2.240 1.890 1.970 104,821 -0.12(-5.74%)
Dec 12, 2022 2.220 2.290 2.090 2.090 45,288 -0.06(-2.61%)
Dec 09, 2022 2.180 2.450 2.100 2.146 32,392 -0.03(-1.56%)
Dec 08, 2022 2.300 2.300 2.160 2.180 26,671 -0.06(-2.68%)
Dec 07, 2022 2.310 2.340 2.220 2.240 25,026 +0.02(+0.91%)
Dec 06, 2022 2.350 2.350 2.171 2.220 13,533 -0.08(-3.48%)
Dec 05, 2022 2.500 2.500 2.215 2.300 38,819 -0.22(-8.73%)
Dec 02, 2022 2.350 2.550 2.350 2.520 27,813 +0.16(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.