Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.29	38.29	38.29	0	+0.08(+0.21%)
Dec 28, 2017	37.69	38.52	37.14	38.21	173,076	+0.67(+1.78%)
Dec 27, 2017	37.74	37.85	37.33	37.54	185,070	-0.08(-0.21%)
Dec 26, 2017	38.02	38.40	37.24	37.62	262,929	-0.63(-1.65%)
Dec 22, 2017	38.03	38.37	37.77	38.25	130,660	+0.35(+0.92%)
Dec 21, 2017	37.91	38.20	37.61	37.90	107,045	+0.04(+0.11%)
Dec 20, 2017	37.90	38.54	37.76	37.86	191,535	+0.09(+0.24%)
Dec 19, 2017	38.32	38.94	37.63	37.77	174,768	-0.68(-1.77%)
Dec 18, 2017	38.94	39.56	38.28	38.45	169,443	-0.13(-0.34%)
Dec 15, 2017	36.77	38.65	36.77	38.58	591,246	+2.04(+5.58%)
Dec 14, 2017	36.89	37.15	36.29	36.54	182,053	-0.41(-1.11%)
Dec 13, 2017	36.93	38.26	36.83	36.95	127,112	-0.08(-0.22%)
Dec 12, 2017	36.98	37.41	36.72	37.03	140,897	+0.23(+0.63%)
Dec 11, 2017	36.63	36.99	36.43	36.80	111,761	+0.06(+0.16%)
Dec 08, 2017	36.94	37.31	36.59	36.74	207,212	-0.02(-0.05%)
Dec 07, 2017	37.44	37.53	36.36	36.76	267,833	-0.79(-2.10%)
Dec 06, 2017	39.10	39.10	37.53	37.55	179,862	-1.69(-4.31%)
Dec 05, 2017	39.57	39.86	39.10	39.24	317,483	-0.25(-0.63%)
Dec 04, 2017	39.80	39.80	39.43	39.49	257,221	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.