Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.091 -0.029 (-1.39%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.80	34.80	34.80	0	+0.00(+0.00%)
Dec 28, 2017	34.80	35.40	34.40	34.80	9,314	-0.20(-0.57%)
Dec 27, 2017	35.20	35.60	34.40	35.00	12,492	-0.20(-0.57%)
Dec 26, 2017	34.60	35.40	34.00	35.20	4,994	+0.80(+2.33%)
Dec 22, 2017	34.80	35.39	34.00	34.40	6,443	-0.80(-2.27%)
Dec 21, 2017	34.80	36.20	34.80	35.20	10,114	+0.00(+0.00%)
Dec 20, 2017	35.60	36.60	35.20	35.20	7,523	-0.80(-2.22%)
Dec 19, 2017	34.00	36.80	34.00	36.00	27,801	+1.60(+4.65%)
Dec 18, 2017	34.60	34.60	33.40	34.40	25,395	+0.20(+0.58%)
Dec 15, 2017	34.60	34.80	33.82	34.20	12,957	-0.40(-1.16%)
Dec 14, 2017	34.00	34.80	33.00	34.60	32,182	+0.00(+0.00%)
Dec 13, 2017	33.80	34.80	33.60	34.60	26,682	+0.40(+1.17%)
Dec 12, 2017	31.80	35.40	31.60	34.20	101,062	-3.79(-9.98%)
Dec 11, 2017	41.00	41.60	34.40	37.99	67,836	-2.01(-5.02%)
Dec 08, 2017	37.40	42.80	36.80	40.00	125,903	+3.40(+9.29%)
Dec 07, 2017	35.00	37.20	33.60	36.60	54,051	+2.00(+5.78%)
Dec 06, 2017	40.40	41.20	32.40	34.60	144,963	-5.40(-13.50%)
Dec 05, 2017	42.20	42.82	39.20	40.00	88,678	-3.00(-6.98%)
Dec 04, 2017	40.00	45.00	39.40	43.00	243,154	+3.60(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.