Skip to main content

Mercadolibre Inc (NQ: MELI )

2,037.18 +16.46 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 113.43 113.59 113.59 113.59 185,915 -0.02(-0.02%)
Dec 30, 2015 113.84 114.56 113.10 113.61 254,880 -0.76(-0.66%)
Dec 29, 2015 114.06 114.80 112.57 114.37 203,919 +1.23(+1.08%)
Dec 28, 2015 113.51 113.75 110.86 113.14 343,889 -0.10(-0.09%)
Dec 24, 2015 113.10 113.24 113.24 113.24 112,536 +0.32(+0.28%)
Dec 23, 2015 111.02 113.23 109.35 112.92 249,872 +1.99(+1.79%)
Dec 22, 2015 112.01 112.12 110.32 110.94 322,084 -0.95(-0.85%)
Dec 21, 2015 111.78 112.49 110.23 111.89 321,684 +1.16(+1.05%)
Dec 18, 2015 113.26 113.57 110.26 110.73 451,742 -2.68(-2.36%)
Dec 17, 2015 114.14 116.27 109.68 113.41 573,991 -2.32(-2.01%)
Dec 16, 2015 117.90 119.53 113.73 115.73 436,284 -1.83(-1.55%)
Dec 15, 2015 116.43 118.41 114.03 117.56 410,285 +2.69(+2.34%)
Dec 14, 2015 113.30 115.83 111.17 114.87 420,212 +1.61(+1.42%)
Dec 11, 2015 115.39 116.14 112.18 113.26 627,890 -4.08(-3.48%)
Dec 10, 2015 116.02 119.10 114.40 117.34 413,175 +1.46(+1.26%)
Dec 09, 2015 118.08 119.54 114.37 115.88 366,280 -2.75(-2.32%)
Dec 08, 2015 117.37 119.62 115.93 118.63 308,246 -0.28(-0.23%)
Dec 07, 2015 120.39 121.29 117.46 118.91 335,102 -1.96(-1.63%)
Dec 04, 2015 119.64 121.23 117.81 120.87 365,670 +1.12(+0.94%)
Dec 03, 2015 124.52 124.52 118.66 119.75 507,980 -3.84(-3.11%)
Dec 02, 2015 124.38 124.78 122.63 123.59 313,475 -1.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.