Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.46 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.53	30.53	30.36	30.39	5,022,135	-0.12(-0.38%)
Dec 28, 2023	30.57	30.68	30.49	30.51	4,531,202	-0.09(-0.29%)
Dec 27, 2023	30.51	30.61	30.45	30.59	6,752,986	+0.15(+0.50%)
Dec 26, 2023	30.46	30.56	30.41	30.44	5,020,005	+0.01(+0.05%)
Dec 22, 2023	30.47	30.51	30.36	30.43	3,137,578	+0.04(+0.13%)
Dec 21, 2023	30.40	30.48	30.32	30.39	5,630,978	+0.08(+0.26%)
Dec 20, 2023	30.37	30.47	30.29	30.31	6,385,558	-0.01(-0.03%)
Dec 19, 2023	30.20	30.34	30.16	30.32	4,834,204	+0.17(+0.55%)
Dec 18, 2023	30.18	30.26	30.09	30.16	5,018,944	-0.10(-0.32%)
Dec 15, 2023	30.35	30.44	30.20	30.25	7,525,710	-0.12(-0.40%)
Dec 14, 2023	30.24	30.45	30.19	30.37	11,354,130	+0.39(+1.29%)
Dec 13, 2023	29.63	30.03	29.54	29.99	6,220,243	+0.42(+1.41%)
Dec 12, 2023	29.56	29.63	29.45	29.57	4,497,692	+0.01(+0.03%)
Dec 11, 2023	29.65	29.65	29.38	29.56	5,899,738	-0.13(-0.42%)
Dec 08, 2023	29.60	29.74	29.56	29.69	4,784,658	-0.06(-0.20%)
Dec 07, 2023	29.75	29.89	29.72	29.75	5,621,196	+0.02(+0.07%)
Dec 06, 2023	29.75	29.81	29.65	29.73	3,715,958	+0.05(+0.16%)
Dec 05, 2023	29.75	29.79	29.67	29.68	3,917,620	+0.03(+0.10%)
Dec 04, 2023	29.75	29.85	29.60	29.65	3,828,556	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.