Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.50 -0.06 (-0.19%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.21	25.38	25.18	25.38	8,684,547	+0.24(+0.97%)
Dec 28, 2018	24.89	25.20	24.89	25.13	10,398,309	+0.24(+0.98%)
Dec 27, 2018	24.87	24.89	24.72	24.89	9,977,167	-0.04(-0.15%)
Dec 26, 2018	24.82	24.95	24.81	24.92	8,255,775	+0.16(+0.63%)
Dec 24, 2018	24.86	24.88	24.66	24.77	7,531,517	-0.16(-0.62%)
Dec 21, 2018	24.92	25.02	24.88	24.92	10,928,422	-0.10(-0.41%)
Dec 20, 2018	25.14	25.16	24.86	25.03	12,541,707	-0.15(-0.59%)
Dec 19, 2018	25.18	25.28	25.16	25.18	7,408,036	-0.04(-0.15%)
Dec 18, 2018	25.32	25.36	25.13	25.21	8,696,138	-0.07(-0.27%)
Dec 17, 2018	25.39	25.42	25.22	25.28	6,974,115	-0.15(-0.58%)
Dec 14, 2018	25.39	25.51	25.39	25.43	5,765,738	-0.07(-0.26%)
Dec 13, 2018	25.58	25.60	25.46	25.50	4,672,239	-0.07(-0.29%)
Dec 12, 2018	25.68	25.72	25.57	25.57	7,708,409	-0.04(-0.17%)
Dec 11, 2018	25.62	25.73	25.58	25.61	8,177,883	+0.04(+0.17%)
Dec 10, 2018	25.57	25.61	25.41	25.57	8,128,207	+0.00(+0.00%)
Dec 07, 2018	25.56	25.67	25.53	25.57	5,929,915	+0.03(+0.12%)
Dec 06, 2018	25.41	25.55	25.36	25.54	8,411,199	-0.12(-0.46%)
Dec 04, 2018	25.78	25.79	25.52	25.66	7,516,906	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.