Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.850	8.940	8.790	8.940	335,321	+0.10(+1.13%)
Dec 28, 2012	8.810	8.940	8.810	8.840	211,611	-0.03(-0.34%)
Dec 27, 2012	8.850	8.900	8.700	8.870	178,669	+0.01(+0.11%)
Dec 26, 2012	9.040	9.078	8.830	8.860	156,064	-0.17(-1.88%)
Dec 24, 2012	8.950	9.060	8.900	9.030	108,673	+0.11(+1.23%)
Dec 21, 2012	8.900	8.950	8.700	8.920	558,914	-0.02(-0.22%)
Dec 20, 2012	8.900	9.020	8.830	8.940	252,057	+0.07(+0.79%)
Dec 19, 2012	8.900	8.900	8.750	8.870	242,074	+0.04(+0.45%)
Dec 18, 2012	8.956	8.983	8.742	8.830	353,620	-0.08(-0.87%)
Dec 17, 2012	8.577	8.947	8.451	8.908	480,637	+0.35(+4.09%)
Dec 14, 2012	8.597	8.742	8.520	8.558	256,406	-0.08(-0.90%)
Dec 13, 2012	8.781	8.820	8.606	8.636	366,673	-0.17(-1.88%)
Dec 12, 2012	8.694	8.879	8.567	8.801	582,142	+0.17(+1.91%)
Dec 11, 2012	8.402	8.713	8.295	8.636	481,220	+0.28(+3.38%)
Dec 10, 2012	8.305	8.368	8.256	8.353	313,966	+0.07(+0.82%)
Dec 07, 2012	8.353	8.431	8.256	8.285	308,402	-0.06(-0.70%)
Dec 06, 2012	8.363	8.460	8.227	8.344	499,163	+0.00(+0.00%)
Dec 05, 2012	8.655	8.655	8.334	8.344	496,773	-0.26(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.