Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.325 9.394 9.252 9.288 152,931 -0.07(-0.78%)
Dec 29, 2022 9.334 9.490 9.261 9.362 205,364 +0.04(+0.39%)
Dec 28, 2022 9.536 9.677 9.316 9.325 215,599 -0.22(-2.30%)
Dec 27, 2022 9.435 9.572 9.316 9.545 225,532 +0.12(+1.26%)
Dec 23, 2022 9.325 9.444 9.321 9.426 195,331 +0.08(+0.88%)
Dec 22, 2022 9.334 9.481 9.279 9.343 332,139 -0.05(-0.58%)
Dec 21, 2022 9.270 9.407 9.270 9.398 345,429 +0.15(+1.58%)
Dec 20, 2022 9.142 9.279 9.087 9.252 261,264 +0.10(+1.10%)
Dec 19, 2022 9.160 9.206 9.087 9.151 322,863 -0.03(-0.30%)
Dec 16, 2022 8.968 9.224 8.968 9.179 727,546 +0.16(+1.83%)
Dec 15, 2022 9.170 9.197 8.840 9.014 610,963 -0.23(-2.48%)
Dec 14, 2022 9.298 9.380 8.968 9.243 419,310 -0.08(-0.88%)
Dec 13, 2022 9.087 9.325 9.087 9.325 450,378 +0.33(+3.66%)
Dec 12, 2022 8.959 9.055 8.712 8.996 337,317 +0.04(+0.41%)
Dec 09, 2022 9.197 9.197 8.721 8.959 435,534 -0.27(-2.97%)
Dec 08, 2022 8.675 9.270 8.527 9.234 448,729 +0.90(+10.76%)
Dec 07, 2022 8.401 8.492 8.318 8.337 163,676 -0.09(-1.09%)
Dec 06, 2022 8.447 8.556 8.332 8.428 235,006 -0.08(-0.97%)
Dec 05, 2022 8.630 8.639 8.456 8.511 203,310 -0.21(-2.41%)
Dec 02, 2022 8.694 8.758 8.611 8.721 180,417 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.