Indicators

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.38	10.41	10.28	10.37	357,925	+0.03(+0.31%)
Dec 28, 2018	10.06	10.47	10.06	10.34	494,048	+0.29(+2.90%)
Dec 27, 2018	9.900	10.05	9.714	10.05	557,813	+0.01(+0.08%)
Dec 26, 2018	9.722	10.06	9.107	10.04	668,570	+0.36(+3.68%)
Dec 24, 2018	9.811	9.916	9.682	9.682	371,401	-0.15(-1.48%)
Dec 21, 2018	9.973	10.05	9.795	9.827	1,516,393	-0.11(-1.14%)
Dec 20, 2018	9.779	10.05	9.706	9.940	887,363	+0.16(+1.65%)
Dec 19, 2018	10.22	10.26	9.771	9.779	446,547	-0.43(-4.20%)
Dec 18, 2018	10.35	10.56	10.15	10.21	686,113	-0.15(-1.41%)
Dec 17, 2018	10.06	10.40	10.06	10.35	836,344	+0.25(+2.48%)
Dec 14, 2018	10.30	10.52	10.08	10.10	629,924	-0.32(-3.10%)
Dec 13, 2018	10.39	10.48	10.38	10.43	763,203	+0.02(+0.16%)
Dec 12, 2018	10.01	10.43	9.957	10.41	684,712	+0.51(+5.15%)
Dec 11, 2018	10.01	10.12	9.827	9.900	606,007	+0.00(+0.00%)
Dec 10, 2018	10.05	10.05	9.860	9.900	827,840	-0.14(-1.37%)
Dec 07, 2018	10.12	10.22	9.957	10.04	430,128	-0.07(-0.72%)
Dec 06, 2018	10.08	10.21	9.916	10.11	530,834	-0.10(-0.95%)
Dec 04, 2018	10.69	10.69	10.20	10.21	457,576	-0.52(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.