Indicators

Kearny Financial (NQ: KRNY )

5.980 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.42	11.42	11.42	0	-0.20(-1.70%)
Dec 28, 2017	11.61	11.69	11.54	11.61	274,811	+0.00(+0.00%)
Dec 27, 2017	11.61	11.69	11.57	11.61	276,596	-0.04(-0.34%)
Dec 26, 2017	11.61	11.73	11.61	11.65	297,926	+0.04(+0.34%)
Dec 22, 2017	11.69	11.73	11.54	11.61	347,469	+0.00(+0.00%)
Dec 21, 2017	11.61	11.73	11.54	11.61	441,072	+0.04(+0.34%)
Dec 20, 2017	11.54	11.69	11.46	11.57	361,023	+0.08(+0.69%)
Dec 19, 2017	11.61	11.69	11.46	11.50	513,341	-0.04(-0.34%)
Dec 18, 2017	11.65	11.73	11.50	11.54	644,838	-0.04(-0.34%)
Dec 15, 2017	11.26	11.65	11.20	11.57	1,907,088	+0.28(+2.45%)
Dec 14, 2017	11.34	11.54	11.22	11.30	564,206	-0.04(-0.35%)
Dec 13, 2017	11.34	11.57	11.26	11.34	614,806	+0.00(+0.00%)
Dec 12, 2017	11.38	11.46	11.22	11.34	509,894	-0.04(-0.35%)
Dec 11, 2017	11.46	11.50	11.38	11.38	359,604	-0.08(-0.69%)
Dec 08, 2017	11.57	11.57	11.42	11.46	426,645	-0.12(-1.02%)
Dec 07, 2017	11.46	11.63	11.42	11.57	674,341	+0.04(+0.34%)
Dec 06, 2017	11.57	11.65	11.52	11.54	471,476	-0.06(-0.51%)
Dec 05, 2017	11.81	11.81	11.57	11.59	539,442	-0.15(-1.31%)
Dec 04, 2017	11.75	11.91	11.71	11.75	979,144	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.