Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

72.38 -0.37 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.944	10.19	9.944	9.985	265,501	-0.02(-0.22%)
Dec 28, 2006	9.733	10.20	9.733	10.01	410,658	+0.11(+1.09%)
Dec 27, 2006	9.648	10.06	9.644	9.899	1,010,811	+0.28(+2.94%)
Dec 26, 2006	9.384	9.698	9.334	9.617	126,876	+0.18(+1.90%)
Dec 22, 2006	9.437	9.451	9.352	9.437	175,936	-0.03(-0.28%)
Dec 21, 2006	9.554	9.559	9.402	9.464	254,751	-0.08(-0.80%)
Dec 20, 2006	9.819	9.819	9.424	9.541	366,298	+0.12(+1.29%)
Dec 19, 2006	9.536	9.599	9.384	9.419	673,971	-0.23(-2.37%)
Dec 18, 2006	9.529	9.756	9.514	9.648	809,464	-0.11(-1.10%)
Dec 15, 2006	9.509	9.913	9.509	9.756	702,913	+0.00(+0.00%)
Dec 14, 2006	9.509	9.765	9.509	9.756	537,726	+0.16(+1.68%)
Dec 13, 2006	9.747	9.819	9.500	9.594	593,667	-0.14(-1.43%)
Dec 12, 2006	9.756	9.823	9.729	9.733	526,198	-0.13(-1.36%)
Dec 11, 2006	9.848	9.868	9.823	9.868	796,288	+0.04(+0.46%)
Dec 08, 2006	9.855	9.877	9.756	9.823	1,728,011	+0.00(+0.00%)
Dec 07, 2006	9.581	9.837	9.581	9.823	1,465,040	+0.09(+0.92%)
Dec 06, 2006	9.801	9.837	9.653	9.733	2,107,949	-0.13(-1.36%)
Dec 05, 2006	9.769	9.926	9.769	9.868	1,504,808	-0.03(-0.32%)
Dec 04, 2006	9.958	9.958	9.671	9.899	2,141,843	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.