Indicators

Rocky MT Chocolate (NQ: RMCF )

2.750 -0.050 (-1.79%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.960	8.063	7.881	7.970	23,625	-0.07(-0.93%)
Dec 28, 2018	7.680	8.045	7.680	8.045	21,808	+0.27(+3.49%)
Dec 27, 2018	7.858	8.119	7.773	7.773	38,470	-0.24(-3.03%)
Dec 26, 2018	7.998	8.082	7.858	8.017	15,953	+0.30(+3.88%)
Dec 24, 2018	7.867	8.222	7.717	7.717	28,008	-0.19(-2.37%)
Dec 21, 2018	7.876	7.942	7.708	7.904	65,318	+0.13(+1.68%)
Dec 20, 2018	7.923	8.014	7.740	7.773	32,231	-0.14(-1.83%)
Dec 19, 2018	7.998	8.035	7.717	7.918	26,475	+0.00(+0.06%)
Dec 18, 2018	8.045	8.232	7.727	7.914	16,007	-0.04(-0.47%)
Dec 17, 2018	7.727	8.045	7.727	7.951	24,057	+0.07(+0.95%)
Dec 14, 2018	7.717	7.876	7.717	7.876	28,543	+0.22(+2.93%)
Dec 13, 2018	7.764	7.764	7.652	7.652	17,127	-0.07(-0.87%)
Dec 12, 2018	7.820	7.829	7.717	7.719	10,657	-0.13(-1.65%)
Dec 11, 2018	7.848	7.942	7.647	7.848	9,172	+0.11(+1.45%)
Dec 10, 2018	7.717	7.942	7.483	7.736	18,893	-0.03(-0.36%)
Dec 07, 2018	7.811	7.848	7.446	7.764	11,759	-0.05(-0.60%)
Dec 06, 2018	7.586	7.811	7.558	7.811	19,022	+0.07(+0.97%)
Dec 04, 2018	7.750	7.750	7.483	7.736	18,280	+0.23(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.