Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

9.190 -0.210 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.540	8.550	8.410	8.480	469,055	-0.08(-0.93%)
Dec 28, 2023	8.600	8.790	8.420	8.560	780,721	+0.05(+0.59%)
Dec 27, 2023	8.600	8.675	8.500	8.510	454,431	-0.13(-1.50%)
Dec 26, 2023	8.490	8.750	8.420	8.640	825,535	+0.28(+3.35%)
Dec 22, 2023	8.510	8.600	8.270	8.360	471,181	-0.01(-0.12%)
Dec 21, 2023	8.210	8.605	8.010	8.370	578,064	+0.13(+1.58%)
Dec 20, 2023	8.660	8.900	8.210	8.240	886,723	-0.41(-4.74%)
Dec 19, 2023	8.250	8.660	8.160	8.650	554,771	+0.44(+5.36%)
Dec 18, 2023	8.440	8.560	8.160	8.210	879,452	+0.03(+0.37%)
Dec 15, 2023	8.730	8.830	8.115	8.180	1,018,900	-0.47(-5.43%)
Dec 14, 2023	8.520	8.975	8.500	8.650	828,714	+0.44(+5.36%)
Dec 13, 2023	7.840	8.240	7.635	8.210	841,233	+0.41(+5.26%)
Dec 12, 2023	7.910	7.930	7.670	7.800	663,436	-0.24(-2.99%)
Dec 11, 2023	7.880	8.070	7.880	8.040	524,555	+0.07(+0.88%)
Dec 08, 2023	7.830	8.090	7.690	7.970	476,933	+0.31(+4.05%)
Dec 07, 2023	7.700	7.800	7.580	7.660	435,441	+0.03(+0.39%)
Dec 06, 2023	8.000	8.210	7.610	7.630	769,315	-0.43(-5.33%)
Dec 05, 2023	8.410	8.480	8.040	8.060	584,656	-0.42(-4.95%)
Dec 04, 2023	8.340	8.530	8.155	8.480	450,884	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.