Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.520	2.620	2.520	2.580	372,342	+0.04(+1.57%)
Dec 28, 2023	2.580	2.665	2.540	2.540	648,209	-0.02(-0.78%)
Dec 27, 2023	2.550	2.570	2.530	2.560	59,543	+0.04(+1.59%)
Dec 26, 2023	2.560	2.570	2.480	2.520	145,036	-0.05(-1.95%)
Dec 22, 2023	2.570	2.630	2.540	2.570	166,868	+0.05(+1.98%)
Dec 21, 2023	2.600	2.660	2.480	2.520	301,865	-0.08(-3.08%)
Dec 20, 2023	2.640	2.685	2.590	2.600	153,429	-0.07(-2.62%)
Dec 19, 2023	2.600	2.690	2.560	2.670	249,408	+0.07(+2.69%)
Dec 18, 2023	2.570	2.620	2.560	2.600	168,212	+0.05(+1.96%)
Dec 15, 2023	2.660	2.660	2.500	2.550	325,994	-0.11(-4.14%)
Dec 14, 2023	2.500	2.680	2.500	2.660	474,535	+0.14(+5.56%)
Dec 13, 2023	2.460	2.540	2.400	2.520	227,592	+0.12(+5.00%)
Dec 12, 2023	2.460	2.472	2.380	2.400	275,944	-0.09(-3.61%)
Dec 11, 2023	2.520	2.540	2.480	2.490	108,199	-0.03(-1.19%)
Dec 08, 2023	2.390	2.530	2.380	2.520	293,196	+0.15(+6.33%)
Dec 07, 2023	2.360	2.421	2.330	2.370	237,700	-0.01(-0.42%)
Dec 06, 2023	2.430	2.520	2.360	2.380	310,068	-0.05(-2.06%)
Dec 05, 2023	2.420	2.450	2.380	2.430	206,990	+0.01(+0.41%)
Dec 04, 2023	2.520	2.581	2.420	2.420	270,293	-0.14(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.