Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.060 3.346 3.060 3.180 238,452 +0.09(+2.91%)
Dec 29, 2022 3.160 3.380 3.070 3.090 1,374,885 -0.07(-2.22%)
Dec 28, 2022 3.330 3.510 3.150 3.160 313,882 -0.17(-5.11%)
Dec 27, 2022 3.570 3.660 3.330 3.330 247,547 -0.33(-9.02%)
Dec 23, 2022 3.720 3.720 3.360 3.660 363,613 -0.07(-1.88%)
Dec 22, 2022 3.410 3.940 3.385 3.730 570,338 +0.36(+10.68%)
Dec 21, 2022 3.380 3.500 3.350 3.370 135,264 -0.01(-0.30%)
Dec 20, 2022 3.510 3.660 3.375 3.380 109,830 -0.14(-3.98%)
Dec 19, 2022 3.950 3.950 3.510 3.520 147,394 -0.38(-9.74%)
Dec 16, 2022 3.740 3.950 3.642 3.900 420,489 +0.10(+2.63%)
Dec 15, 2022 3.410 3.830 3.410 3.800 435,607 +0.32(+9.20%)
Dec 14, 2022 3.470 3.560 3.400 3.480 138,856 -0.04(-1.14%)
Dec 13, 2022 3.520 3.690 3.500 3.520 344,517 +0.06(+1.73%)
Dec 12, 2022 3.610 3.643 3.420 3.460 128,690 -0.15(-4.16%)
Dec 09, 2022 3.500 3.640 3.440 3.610 245,568 +0.15(+4.34%)
Dec 08, 2022 3.430 3.475 3.390 3.460 74,019 +0.11(+3.28%)
Dec 07, 2022 3.440 3.467 3.350 3.350 108,903 -0.13(-3.74%)
Dec 06, 2022 3.700 3.710 3.470 3.480 120,747 -0.18(-4.92%)
Dec 05, 2022 3.680 3.760 3.655 3.660 193,478 -0.03(-0.81%)
Dec 02, 2022 3.700 3.865 3.650 3.690 245,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.