Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.520 2.740 2.520 2.610 6,904 -0.04(-1.51%)
Dec 29, 2022 2.660 2.790 2.560 2.650 14,671 -0.11(-3.99%)
Dec 28, 2022 2.600 2.970 2.550 2.760 24,912 -0.18(-6.12%)
Dec 27, 2022 2.800 2.977 2.800 2.940 9,021 -0.06(-2.00%)
Dec 23, 2022 2.910 3.000 2.850 3.000 3,174 +0.06(+2.04%)
Dec 22, 2022 2.930 3.020 2.880 2.940 11,374 -0.04(-1.34%)
Dec 21, 2022 2.990 3.070 2.960 2.980 16,175 +0.00(+0.11%)
Dec 20, 2022 3.000 3.138 2.830 2.977 14,477 -0.01(-0.44%)
Dec 19, 2022 3.120 3.120 2.950 2.990 21,684 -0.14(-4.47%)
Dec 16, 2022 3.290 3.290 3.110 3.130 16,881 -0.14(-4.13%)
Dec 15, 2022 3.090 3.300 3.070 3.265 59,059 +0.27(+8.83%)
Dec 14, 2022 2.970 3.000 2.900 3.000 6,655 +0.02(+0.50%)
Dec 13, 2022 2.961 3.010 2.950 2.985 7,450 +0.05(+1.70%)
Dec 12, 2022 3.000 3.000 2.860 2.935 20,705 -0.08(-2.54%)
Dec 09, 2022 3.070 3.098 2.980 3.012 13,150 -0.06(-1.90%)
Dec 08, 2022 3.130 3.167 3.030 3.070 7,428 -0.09(-2.85%)
Dec 07, 2022 3.200 3.280 3.100 3.160 4,846 -0.07(-2.17%)
Dec 06, 2022 3.220 3.305 3.060 3.230 19,139 -0.04(-1.22%)
Dec 05, 2022 3.010 3.400 3.010 3.270 186,037 +0.22(+7.21%)
Dec 02, 2022 3.010 3.090 2.880 3.050 12,254 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.