Indicators

Avalo Therapeutics Inc (NQ: AVTX )

9.670 -0.050 (-0.51%)

Streaming Delayed Price Updated: 10:26 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.17	11.16	8.360	9.100	358,897	-2.73(-23.09%)
Dec 28, 2023	12.00	12.67	11.76	11.83	86,086	-0.65(-5.19%)
Dec 27, 2023	11.76	12.58	10.56	12.48	91,282	+0.00(+0.00%)
Dec 26, 2023	13.56	14.14	12.26	12.48	38,740	-0.96(-7.14%)
Dec 22, 2023	12.89	14.16	12.48	13.44	90,520	+1.44(+12.00%)
Dec 21, 2023	14.35	14.42	11.09	12.00	176,628	+1.68(+16.28%)
Dec 20, 2023	11.45	11.45	9.840	10.32	61,322	-0.72(-6.52%)
Dec 19, 2023	11.64	11.64	10.82	11.04	49,436	-0.36(-3.16%)
Dec 18, 2023	14.33	14.33	10.80	11.40	94,223	-3.00(-20.83%)
Dec 15, 2023	17.28	18.53	13.20	14.40	145,303	-1.78(-10.98%)
Dec 14, 2023	15.29	22.08	14.98	16.18	666,816	+2.02(+14.24%)
Dec 13, 2023	8.040	18.94	8.040	14.16	1,147,637	+5.83(+70.03%)
Dec 12, 2023	9.600	9.600	7.992	8.328	87,631	-1.39(-14.32%)
Dec 11, 2023	12.96	12.96	9.648	9.720	111,236	-3.00(-23.58%)
Dec 08, 2023	14.40	14.69	12.48	12.72	64,199	-1.82(-12.54%)
Dec 07, 2023	15.53	15.53	14.54	14.54	40,051	-0.86(-5.61%)
Dec 06, 2023	14.40	15.60	14.09	15.41	80,261	+0.91(+6.29%)
Dec 05, 2023	14.88	15.34	14.40	14.50	62,951	-0.34(-2.27%)
Dec 04, 2023	15.94	15.94	14.69	14.83	75,297	-0.79(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.