Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.610 -0.060 (-0.62%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1190 1224 1164 1210 70 -3.58(-0.30%)
Dec 29, 2022 1207 1222 1202 1213 58 -20.40(-1.65%)
Dec 28, 2022 1205 1243 1152 1234 135 +18.00(+1.48%)
Dec 27, 2022 1208 1267 1202 1216 19 +13.20(+1.10%)
Dec 23, 2022 1211 1219 1202 1202 32 -7.20(-0.60%)
Dec 22, 2022 1217 1217 1202 1210 16 +7.20(+0.60%)
Dec 21, 2022 1344 1344 1066 1202 151 -160.80(-11.80%)
Dec 20, 2022 1339 1370 1320 1363 7 +25.20(+1.88%)
Dec 19, 2022 1368 1368 1320 1338 17 -34.80(-2.53%)
Dec 16, 2022 1411 1411 1344 1373 29 -26.40(-1.89%)
Dec 15, 2022 1429 1461 1350 1399 20 +12.00(+0.87%)
Dec 14, 2022 1298 1457 1296 1387 131 +86.40(+6.64%)
Dec 13, 2022 1270 1330 1270 1301 36 +52.80(+4.23%)
Dec 12, 2022 1248 1265 1248 1248 7 +0.00(+0.00%)
Dec 09, 2022 1248 1272 1248 1248 7 -12.00(-0.95%)
Dec 08, 2022 1260 1260 1254 1260 5 -12.00(-0.94%)
Dec 07, 2022 1334 1334 1236 1272 38 -33.60(-2.57%)
Dec 06, 2022 1311 1359 1277 1306 28 -16.80(-1.27%)
Dec 05, 2022 1366 1366 1320 1322 16 -45.60(-3.33%)
Dec 02, 2022 1380 1380 1366 1368 12 +2.40(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.