Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.33	15.33	14.67	15.22	3,993	+0.14(+0.90%)
Dec 28, 2023	14.84	15.37	14.84	15.09	4,078	+0.45(+3.08%)
Dec 27, 2023	14.61	14.70	14.61	14.64	2,950	+0.10(+0.71%)
Dec 26, 2023	14.60	14.70	14.53	14.53	2,335	+0.11(+0.74%)
Dec 22, 2023	14.60	14.99	14.43	14.43	2,617	+0.26(+1.86%)
Dec 21, 2023	14.61	14.99	14.16	14.16	2,468	-0.80(-5.33%)
Dec 20, 2023	14.21	14.99	14.21	14.96	1,726	-0.10(-0.69%)
Dec 19, 2023	14.60	15.06	14.56	15.06	1,895	+0.27(+1.81%)
Dec 18, 2023	14.10	15.53	14.10	14.80	14,608	+0.68(+4.83%)
Dec 15, 2023	14.77	14.80	13.68	14.11	3,760	+0.19(+1.40%)
Dec 14, 2023	14.14	14.14	13.92	13.92	1,270	+0.12(+0.88%)
Dec 13, 2023	13.86	14.03	13.41	13.80	2,774	-0.72(-4.93%)
Dec 12, 2023	14.84	14.84	13.77	14.51	2,233	+0.50(+3.54%)
Dec 11, 2023	14.11	14.72	14.02	14.02	4,573	-0.83(-5.57%)
Dec 07, 2023				14.84	156	-0.49(-3.17%)
Dec 06, 2023	15.57	15.94	15.33	15.33	1,139	-0.15(-0.94%)
Dec 05, 2023	15.52	15.52	15.36	15.48	1,186	+1.36(+9.65%)
Dec 04, 2023	14.40	14.40	13.66	14.11	1,927	-0.28(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.