Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.00 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.02	17.22	16.85	17.11	7,747	+0.09(+0.50%)
Dec 29, 2022	16.89	17.18	16.89	17.02	4,260	+0.24(+1.42%)
Dec 27, 2022				16.78	150	+0.27(+1.65%)
Dec 23, 2022	16.51	16.51	16.51	16.51	352	-0.09(-0.51%)
Dec 21, 2022				16.60	48	+0.43(+2.63%)
Dec 20, 2022	16.13	16.17	16.13	16.17	849	+0.00(+0.00%)
Dec 19, 2022	16.60	16.60	16.17	16.17	1,762	+0.00(+0.00%)
Dec 16, 2022	16.26	16.26	16.13	16.17	2,541	-0.29(-1.76%)
Dec 15, 2022	16.89	17.08	16.46	16.46	2,672	-0.95(-5.45%)
Dec 14, 2022	16.36	17.41	16.30	17.41	1,476	+1.11(+6.81%)
Dec 13, 2022	16.34	16.34	16.30	16.30	249	-0.09(-0.57%)
Dec 12, 2022	16.39	16.39	16.39	16.39	160	+0.20(+1.26%)
Dec 08, 2022				16.19	90	-0.62(-3.70%)
Dec 07, 2022	16.85	17.02	16.81	16.81	3,041	+0.66(+4.06%)
Dec 05, 2022				16.15	35	-0.02(-0.11%)
Dec 02, 2022	16.21	16.21	15.78	16.17	1,264	-0.55(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.