Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.090 5.090 5.090 92,211 -0.04(-0.78%)
Dec 30, 2020 5.230 5.610 5.046 5.130 92,211 +0.03(+0.59%)
Dec 29, 2020 5.270 5.419 5.000 5.100 92,834 -0.18(-3.41%)
Dec 28, 2020 5.300 5.990 5.200 5.280 387,264 +0.22(+4.35%)
Dec 24, 2020 5.540 5.590 4.620 5.060 343,300 -0.54(-9.64%)
Dec 23, 2020 5.800 5.950 5.450 5.600 261,059 -0.39(-6.51%)
Dec 22, 2020 6.750 6.790 5.680 5.990 703,202 -0.13(-2.12%)
Dec 21, 2020 5.920 6.410 5.600 6.120 383,097 -0.39(-5.99%)
Dec 18, 2020 6.750 6.890 5.340 6.510 1,056,900 +0.42(+6.90%)
Dec 17, 2020 5.400 8.350 5.290 6.090 7,904,135 +0.80(+15.12%)
Dec 16, 2020 4.500 5.400 4.470 5.290 239,467 +0.82(+18.34%)
Dec 15, 2020 4.470 4.580 4.260 4.470 33,327 +0.02(+0.45%)
Dec 14, 2020 4.020 4.490 4.020 4.450 65,454 +0.44(+10.97%)
Dec 11, 2020 4.000 4.200 3.950 4.010 14,200 +0.06(+1.52%)
Dec 10, 2020 4.210 4.250 3.900 3.950 45,103 -0.09(-2.23%)
Dec 09, 2020 4.420 4.850 4.000 4.040 52,107 -0.29(-6.70%)
Dec 08, 2020 4.530 4.800 4.000 4.330 34,724 -0.26(-5.58%)
Dec 07, 2020 5.030 5.070 4.279 4.586 67,093 -0.57(-11.13%)
Dec 04, 2020 5.180 5.700 4.910 5.160 197,100 +0.07(+1.38%)
Dec 03, 2020 4.780 5.566 4.550 5.090 135,564 +0.46(+9.94%)
Dec 02, 2020 4.470 4.800 4.260 4.630 15,643 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.