Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

27.89 +2.05 (+7.91%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.06	34.24	33.25	33.79	40,716	-0.36(-1.05%)
Dec 28, 2023	34.39	34.90	34.07	34.15	37,694	-0.57(-1.64%)
Dec 27, 2023	35.05	35.43	34.23	34.72	75,714	-0.20(-0.57%)
Dec 26, 2023	33.03	35.86	33.03	34.92	94,942	+2.36(+7.25%)
Dec 22, 2023	32.69	32.88	32.15	32.56	34,626	-0.06(-0.18%)
Dec 21, 2023	32.89	32.98	32.27	32.62	46,985	+0.12(+0.37%)
Dec 20, 2023	32.84	33.93	32.08	32.50	91,380	-0.47(-1.43%)
Dec 19, 2023	32.17	33.38	32.13	32.97	74,696	+0.88(+2.74%)
Dec 18, 2023	31.73	32.26	31.57	32.09	53,946	+0.43(+1.36%)
Dec 15, 2023	32.33	32.98	30.53	31.66	240,772	-0.61(-1.89%)
Dec 14, 2023	29.54	32.38	29.19	32.27	169,004	+3.45(+11.97%)
Dec 13, 2023	27.37	29.11	26.59	28.82	64,784	+1.65(+6.07%)
Dec 12, 2023	27.71	27.80	27.17	27.17	41,242	-0.49(-1.77%)
Dec 11, 2023	27.63	27.89	27.31	27.66	24,623	+0.21(+0.77%)
Dec 08, 2023	27.00	27.72	26.92	27.45	47,799	+0.32(+1.18%)
Dec 07, 2023	26.84	27.18	26.70	27.13	34,745	+0.34(+1.27%)
Dec 06, 2023	27.87	28.36	26.73	26.79	60,591	-0.98(-3.53%)
Dec 05, 2023	27.98	27.98	27.23	27.77	79,923	-0.22(-0.79%)
Dec 04, 2023	27.46	28.39	27.46	27.99	58,451	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.