Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6400 0.6400 0.5829 0.6400 319,727 +0.03(+4.83%)
Dec 29, 2022 0.5800 0.6400 0.5315 0.6105 207,018 +0.06(+11.00%)
Dec 28, 2022 0.5300 0.5500 0.5200 0.5500 115,062 -0.01(-1.79%)
Dec 27, 2022 0.5670 0.5699 0.5321 0.5600 242,376 -0.01(-2.61%)
Dec 23, 2022 0.5375 0.6585 0.4900 0.5750 2,922,808 +0.11(+24.89%)
Dec 22, 2022 0.4900 0.4949 0.4604 0.4604 1,589,720 -0.02(-4.08%)
Dec 21, 2022 0.4700 0.5000 0.4600 0.4800 282,937 +0.01(+1.95%)
Dec 20, 2022 0.4600 0.5000 0.4600 0.4708 13,135 -0.03(-5.84%)
Dec 19, 2022 0.4605 0.5074 0.4605 0.5000 40,572 -0.02(-3.83%)
Dec 16, 2022 0.4600 0.5296 0.4600 0.5199 100,912 +0.06(+13.02%)
Dec 15, 2022 0.4600 0.5052 0.4600 0.4600 106,804 -0.01(-2.87%)
Dec 14, 2022 0.5000 0.5351 0.4710 0.4736 161,050 -0.03(-6.22%)
Dec 13, 2022 0.5400 0.5400 0.5000 0.5050 158,021 -0.04(-6.48%)
Dec 12, 2022 0.5800 0.5896 0.4980 0.5400 351,820 -0.03(-6.09%)
Dec 09, 2022 0.5899 0.5899 0.5630 0.5750 32,180 -0.01(-1.64%)
Dec 08, 2022 0.5668 0.5900 0.5631 0.5846 51,773 +0.00(+0.76%)
Dec 07, 2022 0.6000 0.6000 0.5600 0.5802 55,188 -0.00(-0.79%)
Dec 06, 2022 0.5941 0.6021 0.5600 0.5848 156,266 -0.01(-1.57%)
Dec 05, 2022 0.5752 0.6371 0.5752 0.5941 103,241 +0.01(+2.36%)
Dec 02, 2022 0.5650 0.6151 0.5650 0.5804 207,024 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.