Indicators

Grocery Outlet Holding Corp (NQ: GO )

21.08 -0.97 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.96	27.09	26.76	26.96	950,845	-0.01(-0.04%)
Dec 28, 2023	27.37	27.37	26.86	26.97	1,202,550	-0.36(-1.32%)
Dec 27, 2023	27.30	27.45	27.15	27.33	1,607,626	+0.09(+0.33%)
Dec 26, 2023	27.44	27.63	27.12	27.24	1,745,309	-0.13(-0.47%)
Dec 22, 2023	27.27	27.70	27.16	27.37	1,309,486	+0.13(+0.48%)
Dec 21, 2023	27.08	27.34	26.97	27.24	1,333,585	+0.24(+0.89%)
Dec 20, 2023	27.92	27.92	26.97	27.00	1,689,853	-0.92(-3.30%)
Dec 19, 2023	28.47	28.52	27.66	27.92	1,378,232	-0.47(-1.66%)
Dec 18, 2023	28.75	29.00	28.18	28.39	1,006,882	-0.28(-0.98%)
Dec 15, 2023	28.94	28.99	28.64	28.67	1,454,977	-0.11(-0.38%)
Dec 14, 2023	29.50	29.80	28.54	28.78	861,791	-0.41(-1.40%)
Dec 13, 2023	28.01	29.21	27.89	29.19	900,782	+1.28(+4.59%)
Dec 12, 2023	27.78	28.28	27.22	27.91	2,249,766	-1.83(-6.15%)
Dec 11, 2023	29.33	29.75	29.33	29.74	769,304	+0.49(+1.68%)
Dec 08, 2023	29.68	29.76	29.10	29.25	496,881	-0.29(-0.98%)
Dec 07, 2023	29.70	29.80	29.42	29.54	1,030,112	+0.04(+0.14%)
Dec 06, 2023	28.97	29.53	28.70	29.50	1,203,761	+0.54(+1.86%)
Dec 05, 2023	29.17	29.29	28.89	28.96	611,176	-0.20(-0.69%)
Dec 04, 2023	28.48	29.43	28.47	29.16	767,243	+0.69(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.