Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics Plc ADR (NQ: BCYC )

21.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.17 10.45 8.875 9.430 44,000 -0.32(-3.28%)
Dec 30, 2019 9.130 10.00 9.130 9.750 46,013 +0.68(+7.50%)
Dec 27, 2019 9.053 9.391 9.053 9.070 10,100 -0.25(-2.73%)
Dec 26, 2019 9.900 9.947 9.010 9.325 45,348 -0.37(-3.77%)
Dec 24, 2019 8.330 10.11 8.110 9.690 54,500 +1.67(+20.82%)
Dec 23, 2019 8.000 8.189 7.995 8.020 35,302 -0.04(-0.50%)
Dec 20, 2019 8.160 8.200 7.995 8.060 40,100 -0.10(-1.23%)
Dec 19, 2019 8.600 8.600 8.161 8.161 52,134 -0.44(-5.11%)
Dec 18, 2019 8.300 9.000 8.230 8.600 65,899 +0.30(+3.61%)
Dec 17, 2019 8.114 8.500 8.114 8.300 10,682 +0.28(+3.49%)
Dec 16, 2019 8.100 8.100 7.750 8.020 20,236 +0.22(+2.82%)
Dec 13, 2019 7.980 7.992 7.700 7.800 8,900 -0.05(-0.64%)
Dec 12, 2019 7.623 8.046 7.623 7.850 9,289 +0.10(+1.29%)
Dec 11, 2019 8.216 8.216 7.715 7.750 7,462 -0.12(-1.52%)
Dec 10, 2019 7.900 8.040 7.760 7.870 17,197 +0.19(+2.47%)
Dec 09, 2019 8.310 8.310 7.560 7.680 43,089 -0.72(-8.57%)
Dec 06, 2019 9.000 9.020 8.200 8.400 20,300 -0.60(-6.67%)
Dec 05, 2019 7.780 9.000 7.500 9.000 929,423 +1.29(+16.73%)
Dec 04, 2019 8.855 8.855 7.700 7.710 153,403 -0.90(-10.45%)
Dec 03, 2019 8.620 9.550 8.160 8.610 8,313 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.