Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.710 7.740 7.620 7.700 4,440 -0.05(-0.65%)
Dec 30, 2021 7.740 7.770 7.670 7.750 10,395 +0.07(+0.91%)
Dec 29, 2021 7.808 7.808 7.650 7.680 22,812 -0.10(-1.29%)
Dec 28, 2021 7.810 8.010 7.750 7.780 26,624 -0.01(-0.13%)
Dec 27, 2021 7.690 8.058 7.534 7.790 18,982 +0.28(+3.73%)
Dec 23, 2021 7.570 7.656 7.360 7.510 18,265 -0.17(-2.21%)
Dec 22, 2021 7.650 7.680 7.340 7.680 13,602 +0.17(+2.26%)
Dec 21, 2021 7.500 7.580 7.440 7.510 13,261 +0.01(+0.13%)
Dec 20, 2021 7.500 7.600 7.430 7.500 14,618 -0.19(-2.47%)
Dec 17, 2021 8.090 8.090 7.500 7.690 213,678 -0.12(-1.54%)
Dec 16, 2021 8.450 8.450 7.630 7.810 62,705 -0.69(-8.12%)
Dec 15, 2021 7.900 8.500 7.600 8.500 57,424 +0.67(+8.56%)
Dec 14, 2021 7.810 8.070 7.760 7.830 35,974 -0.07(-0.89%)
Dec 13, 2021 8.120 8.180 7.670 7.900 109,230 +0.11(+1.41%)
Dec 10, 2021 8.000 8.000 7.530 7.790 59,184 -0.21(-2.62%)
Dec 09, 2021 7.750 8.000 7.670 8.000 21,249 +0.36(+4.71%)
Dec 08, 2021 7.840 7.840 7.530 7.640 14,583 -0.31(-3.90%)
Dec 07, 2021 7.550 7.950 7.550 7.950 38,812 +0.48(+6.45%)
Dec 06, 2021 7.480 7.580 7.190 7.468 19,801 +0.38(+5.34%)
Dec 03, 2021 7.600 7.600 6.960 7.090 43,281 -0.78(-9.91%)
Dec 02, 2021 7.550 7.990 7.420 7.870 61,485 +0.28(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.