Indicators

Immunic Inc (NQ: IMUX )

1.270 +0.030 (+2.42%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.550	1.588	1.445	1.500	327,734	-0.05(-3.23%)
Dec 28, 2023	1.580	1.680	1.530	1.550	287,283	-0.05(-3.13%)
Dec 27, 2023	1.530	1.640	1.500	1.600	400,854	+0.08(+5.26%)
Dec 26, 2023	1.440	1.530	1.410	1.520	312,851	+0.08(+5.56%)
Dec 22, 2023	1.330	1.485	1.330	1.440	215,595	+0.04(+2.86%)
Dec 21, 2023	1.290	1.400	1.270	1.400	247,741	+0.14(+11.11%)
Dec 20, 2023	1.330	1.380	1.210	1.260	597,647	-0.09(-6.67%)
Dec 19, 2023	1.410	1.475	1.330	1.350	351,332	-0.08(-5.59%)
Dec 18, 2023	1.470	1.560	1.425	1.430	435,171	-0.07(-4.67%)
Dec 15, 2023	1.460	1.530	1.330	1.500	600,498	+0.04(+2.74%)
Dec 14, 2023	1.290	1.475	1.260	1.460	647,361	+0.20(+15.87%)
Dec 13, 2023	1.240	1.281	1.200	1.260	187,062	+0.05(+4.13%)
Dec 12, 2023	1.180	1.240	1.170	1.210	176,658	+0.03(+2.54%)
Dec 11, 2023	1.200	1.210	1.160	1.180	80,573	+0.00(+0.00%)
Dec 08, 2023	1.230	1.239	1.180	1.180	236,947	-0.05(-4.07%)
Dec 07, 2023	1.150	1.240	1.150	1.230	254,678	+0.07(+6.03%)
Dec 06, 2023	1.210	1.220	1.160	1.160	174,377	-0.01(-0.85%)
Dec 05, 2023	1.140	1.200	1.140	1.170	180,407	-0.01(-0.85%)
Dec 04, 2023	1.200	1.250	1.160	1.180	421,442	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.