Indicators

Brp Inc (NQ: DOOO )

62.50 -3.86 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.12	24.79	23.37	24.11	46,934	-0.02(-0.08%)
Dec 28, 2018	23.99	24.57	23.81	24.13	26,635	+0.14(+0.58%)
Dec 27, 2018	22.49	23.99	22.36	23.99	61,738	+1.27(+5.60%)
Dec 26, 2018	24.89	25.04	22.43	22.72	12,118	+0.19(+0.82%)
Dec 24, 2018	22.56	22.80	22.11	22.54	21,725	-0.33(-1.46%)
Dec 21, 2018	23.63	23.97	22.46	22.87	39,020	-0.96(-4.04%)
Dec 20, 2018	24.84	25.22	23.59	23.83	59,927	-1.22(-4.87%)
Dec 19, 2018	24.78	25.91	24.78	25.05	89,965	-0.14(-0.55%)
Dec 18, 2018	25.02	25.64	25.01	25.19	90,191	+0.35(+1.42%)
Dec 17, 2018	25.25	25.63	24.77	24.84	58,163	-0.56(-2.19%)
Dec 14, 2018	24.77	26.03	24.51	25.40	138,353	+0.24(+0.96%)
Dec 13, 2018	25.86	26.12	24.46	25.16	61,715	-0.77(-2.96%)
Dec 12, 2018	26.32	26.50	25.80	25.92	46,908	-0.01(-0.04%)
Dec 11, 2018	26.55	26.93	25.87	25.93	37,610	-0.37(-1.41%)
Dec 10, 2018	27.03	27.03	25.92	26.30	24,605	-0.87(-3.20%)
Dec 07, 2018	28.32	28.44	26.89	27.17	29,724	-0.92(-3.26%)
Dec 06, 2018	28.28	28.58	27.48	28.09	42,979	-1.92(-6.41%)
Dec 04, 2018	31.21	31.42	29.89	30.01	51,450	-1.19(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.