Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.52	67.52	67.52	0	-0.65(-0.96%)
Dec 28, 2017	67.53	68.22	67.36	68.17	596,224	+0.68(+1.01%)
Dec 27, 2017	67.58	67.80	67.37	67.49	476,283	-0.08(-0.11%)
Dec 26, 2017	67.44	67.74	67.41	67.56	250,790	-0.01(-0.01%)
Dec 22, 2017	67.49	67.73	67.27	67.57	464,594	-0.09(-0.13%)
Dec 21, 2017	67.69	67.97	67.36	67.66	876,873	-0.05(-0.07%)
Dec 20, 2017	67.77	68.19	67.28	67.71	470,128	+0.02(+0.03%)
Dec 19, 2017	67.65	68.43	67.48	67.69	1,254,745	+0.01(+0.01%)
Dec 18, 2017	67.42	67.89	67.03	67.68	1,099,847	+0.65(+0.98%)
Dec 15, 2017	66.00	67.31	64.93	67.02	2,233,790	+1.11(+1.68%)
Dec 14, 2017	66.28	66.71	65.75	65.92	1,310,732	-0.40(-0.60%)
Dec 13, 2017	66.39	66.84	66.22	66.31	1,429,377	-0.16(-0.24%)
Dec 12, 2017	67.36	67.85	66.39	66.47	827,014	-0.57(-0.85%)
Dec 11, 2017	66.92	67.51	66.88	67.04	893,707	+0.05(+0.07%)
Dec 08, 2017	66.42	67.54	66.30	67.00	969,884	+0.74(+1.12%)
Dec 07, 2017	65.54	66.54	65.35	66.26	901,758	+0.62(+0.94%)
Dec 06, 2017	65.47	66.02	65.35	65.64	1,659,745	+0.21(+0.32%)
Dec 05, 2017	65.74	66.16	65.38	65.43	1,317,913	-0.44(-0.66%)
Dec 04, 2017	65.61	66.17	65.55	65.87	1,221,454	+0.74(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.