Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.950	4.950	4.950	0	+0.03(+0.61%)
Dec 28, 2017	5.050	5.089	4.860	4.920	69,632	-0.15(-2.96%)
Dec 27, 2017	5.110	5.200	5.030	5.070	52,823	-0.05(-0.98%)
Dec 26, 2017	5.170	5.210	5.070	5.120	39,745	-0.05(-0.97%)
Dec 22, 2017	5.190	5.190	5.010	5.170	84,008	-0.03(-0.58%)
Dec 21, 2017	5.200	5.290	5.130	5.200	138,594	+0.02(+0.39%)
Dec 20, 2017	5.020	5.270	4.950	5.180	213,644	+0.23(+4.65%)
Dec 19, 2017	4.960	5.040	4.840	4.950	242,580	+0.10(+2.06%)
Dec 18, 2017	4.550	4.920	4.550	4.850	214,920	+0.34(+7.54%)
Dec 15, 2017	4.340	4.530	4.320	4.510	243,245	+0.18(+4.16%)
Dec 14, 2017	4.400	4.510	4.310	4.330	92,557	-0.05(-1.14%)
Dec 13, 2017	4.270	4.510	4.270	4.380	77,950	+0.01(+0.23%)
Dec 12, 2017	4.470	4.510	4.330	4.370	96,249	-0.07(-1.58%)
Dec 11, 2017	4.430	4.470	4.360	4.440	144,912	+0.01(+0.23%)
Dec 08, 2017	4.620	4.627	4.375	4.430	105,828	-0.15(-3.28%)
Dec 07, 2017	4.530	4.690	4.370	4.580	106,095	+0.06(+1.33%)
Dec 06, 2017	4.710	4.770	4.470	4.520	91,956	-0.20(-4.24%)
Dec 05, 2017	4.710	4.821	4.710	4.720	63,460	+0.02(+0.43%)
Dec 04, 2017	4.820	4.820	4.610	4.700	131,431	-0.08(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.