Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.840 4.840 4.840 0 -0.15(-3.01%)
Dec 29, 2016 4.800 5.140 4.760 4.990 90,183 +0.11(+2.25%)
Dec 28, 2016 5.040 5.040 4.600 4.880 70,478 -0.18(-3.56%)
Dec 27, 2016 4.660 5.060 4.660 5.060 86,583 +0.42(+9.05%)
Dec 23, 2016 4.640 4.640 4.640 0 +0.33(+7.66%)
Dec 22, 2016 4.370 4.370 4.170 4.310 46,163 -0.07(-1.60%)
Dec 21, 2016 4.200 4.380 4.060 4.380 55,216 +0.18(+4.29%)
Dec 20, 2016 4.200 4.446 4.030 4.200 102,177 +0.03(+0.72%)
Dec 19, 2016 4.420 4.480 4.140 4.170 30,340 -0.29(-6.50%)
Dec 16, 2016 4.510 4.690 4.300 4.460 20,109 -0.06(-1.33%)
Dec 15, 2016 4.330 4.740 3.750 4.520 556,448 +0.22(+5.12%)
Dec 14, 2016 4.530 4.940 4.270 4.300 467,563 -0.27(-5.91%)
Dec 13, 2016 4.700 4.890 4.390 4.570 535,813 -0.19(-3.99%)
Dec 12, 2016 5.120 5.120 4.740 4.760 43,250 -0.39(-7.57%)
Dec 09, 2016 5.250 5.370 4.910 5.150 37,347 -0.10(-1.90%)
Dec 08, 2016 4.960 5.390 4.730 5.250 468,960 +0.22(+4.37%)
Dec 07, 2016 5.080 5.380 4.900 5.030 35,974 -0.01(-0.20%)
Dec 06, 2016 4.440 5.500 4.360 5.040 556,701 +0.51(+11.26%)
Dec 05, 2016 4.440 4.610 4.150 4.530 485,181 +0.18(+4.14%)
Dec 02, 2016 4.150 4.470 4.150 4.350 26,477 +0.13(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.