Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.180 1.200 1.130 1.160 420,824 -0.03(-2.52%)
Dec 30, 2021 1.190 1.230 1.160 1.190 519,277 -0.02(-1.65%)
Dec 29, 2021 1.130 1.260 1.120 1.210 998,488 -0.01(-0.82%)
Dec 28, 2021 1.310 1.310 1.120 1.220 2,174,706 -0.09(-6.87%)
Dec 27, 2021 1.420 1.480 1.260 1.310 7,963,644 +0.06(+5.22%)
Dec 23, 2021 1.110 1.350 1.100 1.245 11,802,487 +0.21(+19.71%)
Dec 22, 2021 0.9800 1.060 0.9699 1.040 337,361 +0.07(+7.23%)
Dec 21, 2021 0.9527 0.9900 0.9503 0.9699 222,579 +0.01(+1.48%)
Dec 20, 2021 0.9454 0.9800 0.9101 0.9558 202,931 +0.00(+0.40%)
Dec 17, 2021 0.9700 0.9817 0.9433 0.9520 209,146 -0.02(-1.82%)
Dec 16, 2021 0.9984 1.000 0.9600 0.9696 88,683 -0.00(-0.09%)
Dec 15, 2021 1.000 1.047 0.9200 0.9705 243,049 -0.01(-1.27%)
Dec 14, 2021 1.030 1.035 0.9525 0.9830 223,577 -0.04(-3.63%)
Dec 13, 2021 1.030 1.060 1.010 1.020 242,416 -0.03(-2.86%)
Dec 10, 2021 1.140 1.140 1.035 1.050 314,708 -0.07(-6.25%)
Dec 09, 2021 1.120 1.160 1.100 1.120 182,242 -0.03(-2.61%)
Dec 08, 2021 1.180 1.200 1.120 1.150 207,796 -0.02(-1.71%)
Dec 07, 2021 1.110 1.190 1.100 1.170 179,242 +0.07(+6.36%)
Dec 06, 2021 1.170 1.170 1.040 1.100 244,754 -0.02(-1.79%)
Dec 03, 2021 1.230 1.230 1.053 1.120 405,337 -0.12(-9.68%)
Dec 02, 2021 1.320 1.330 1.195 1.240 326,164 -0.09(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.