Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3050	0.3240	0.2800	0.2870	791,700	-0.02(-7.42%)
Dec 28, 2018	0.2900	0.3300	0.2900	0.3100	747,200	+0.02(+5.48%)
Dec 27, 2018	0.3500	0.3500	0.2800	0.2939	882,701	-0.06(-16.03%)
Dec 26, 2018	0.3500	0.4100	0.3500	0.3500	388,161	-0.01(-2.78%)
Dec 24, 2018	0.3800	0.4100	0.3600	0.3600	315,800	-0.02(-5.26%)
Dec 21, 2018	0.3700	0.4500	0.3700	0.3800	320,500	+0.00(+1.28%)
Dec 20, 2018	0.4000	0.4100	0.3700	0.3752	442,999	-0.03(-7.86%)
Dec 19, 2018	0.4643	0.4977	0.4030	0.4072	286,139	-0.04(-9.85%)
Dec 18, 2018	0.5000	0.5000	0.4420	0.4517	388,142	-0.04(-7.84%)
Dec 17, 2018	0.5500	0.5602	0.4900	0.4901	636,197	-0.06(-10.89%)
Dec 14, 2018	0.5700	0.6000	0.5500	0.5500	159,700	-0.01(-2.65%)
Dec 13, 2018	0.5907	0.5941	0.5600	0.5650	256,651	-0.02(-3.09%)
Dec 12, 2018	0.5800	0.6390	0.5722	0.5830	204,357	+0.00(+0.52%)
Dec 11, 2018	0.5711	0.6153	0.5700	0.5800	157,834	+0.02(+3.53%)
Dec 10, 2018	0.5800	0.6347	0.5600	0.5602	238,968	-0.02(-3.41%)
Dec 07, 2018	0.6000	0.6200	0.5800	0.5800	43,000	-0.01(-2.13%)
Dec 06, 2018	0.6114	0.6194	0.5746	0.5926	143,821	-0.03(-4.88%)
Dec 04, 2018	0.6350	0.6400	0.6070	0.6230	27,900	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.